Italia markets close in 3 hours 4 minutes
FTSE MIB
34.161,85 +174,95 (+0,51%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,25 -0,23 (-0,29%) Bitcoin EUR
59.027,03 -298,85 (-0,50%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517C00210000 | 2024-05-02 10:51AM EDT | 2024-05-17 | 49.67 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ANET240621C00210000 | 2024-05-06 2:03PM EDT | 2024-06-21 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 0.00% |
| ANET240719C00210000 | 2024-04-24 1:28PM EDT | 2024-07-19 | 53.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| ANET240920C00210000 | 2024-04-26 12:09PM EDT | 2024-09-20 | 69.25 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| ANET241115C00210000 | 2024-04-29 2:00PM EDT | 2024-11-15 | 70.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ANET241220C00210000 | 2024-04-12 2:17PM EDT | 2024-12-20 | 80.60 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| ANET250117C00210000 | 2024-05-03 9:41AM EDT | 2025-01-17 | 85.20 | 0.00 | 0.00 | 0.00 | - | 1 | 507 | 0.00% |
| ANET250221C00210000 | 2024-04-25 1:28PM EDT | 2025-02-21 | 81.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ANET250620C00210000 | 2024-04-16 1:19PM EDT | 2025-06-20 | 87.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ANET260116C00210000 | 2024-04-19 3:08PM EDT | 2026-01-16 | 82.29 | 0.00 | 0.00 | 0.00 | - | 9 | 29 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00210000 | 2024-05-06 3:20PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 194 | 50.00% |
| ANET240517P00210000 | 2024-05-06 11:03AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 276 | 25.00% |
| ANET240524P00210000 | 2024-05-02 12:55PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| ANET240531P00210000 | 2024-05-06 10:30AM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| ANET240607P00210000 | 2024-05-03 11:04AM EDT | 2024-06-07 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| ANET240614P00210000 | 2024-05-03 2:13PM EDT | 2024-06-14 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET240621P00210000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 20 | 231 | 12.50% |
| ANET240719P00210000 | 2024-05-06 1:57PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 102 | 177 | 12.50% |
| ANET240920P00210000 | 2024-05-06 3:21PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 12.50% |
| ANET241115P00210000 | 2024-05-03 10:37AM EDT | 2024-11-15 | 9.98 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| ANET241220P00210000 | 2024-04-25 12:11PM EDT | 2024-12-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 12 | 103 | 6.25% |
| ANET250117P00210000 | 2024-05-03 1:50PM EDT | 2025-01-17 | 11.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1,474 | 6.25% |
| ANET250221P00210000 | 2024-05-02 10:08AM EDT | 2025-02-21 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| ANET250620P00210000 | 2024-03-08 1:04PM EDT | 2025-06-20 | 17.60 | 11.90 | 14.40 | 0.00 | - | 8 | 51 | 38.93% |
| ANET260116P00210000 | 2024-04-30 3:53PM EDT | 2026-01-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.