Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510C00215000 | 2024-05-03 10:09AM EDT | 2024-05-10 | 59.60 | 57.70 | 61.30 | 0.00 | - | 1 | 11 | 130.76% |
ANET240517C00215000 | 2024-05-06 10:40AM EDT | 2024-05-17 | 63.77 | 57.40 | 61.60 | 0.00 | - | 1 | 0 | 78.86% |
ANET240607C00215000 | 2024-05-03 11:47AM EDT | 2024-06-07 | 63.05 | 58.60 | 62.90 | 0.00 | - | 2 | 2 | 60.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510P00215000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.15 | 0.15 | 0.20 | +0.10 | +200.00% | 2,244 | 188 | 109.77% |
ANET240517P00215000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 0.24 | 0.15 | 0.30 | -0.12 | -33.33% | 20 | 27 | 68.75% |
ANET240524P00215000 | 2024-05-07 11:53AM EDT | 2024-05-24 | 0.55 | 0.45 | 0.70 | -0.12 | -17.91% | 6 | 6 | 63.09% |
ANET240531P00215000 | 2024-05-07 11:59AM EDT | 2024-05-31 | 0.75 | 0.60 | 0.90 | -0.10 | -11.76% | 7 | 14 | 56.40% |
ANET240607P00215000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 1.16 | 0.70 | 1.15 | +0.14 | +13.73% | 5 | 10 | 52.08% |