Italia markets close in 3 hours 5 minutes
FTSE MIB
34.149,68 +162,78 (+0,48%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,23 -0,25 (-0,32%) Bitcoin EUR
59.027,03 -298,85 (-0,50%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00220000 | 2024-04-26 10:51AM EDT | 2024-05-10 | 51.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ANET240517C00220000 | 2024-05-06 12:05PM EDT | 2024-05-17 | 59.02 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| ANET240531C00220000 | 2024-04-22 9:37AM EDT | 2024-05-31 | 32.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ANET240621C00220000 | 2024-05-06 11:10AM EDT | 2024-06-21 | 62.00 | 0.00 | 0.00 | 0.00 | - | 3 | 353 | 0.00% |
| ANET240719C00220000 | 2024-04-30 1:11PM EDT | 2024-07-19 | 48.55 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| ANET240920C00220000 | 2024-04-16 2:29PM EDT | 2024-09-20 | 59.61 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
| ANET241115C00220000 | 2024-05-03 10:07AM EDT | 2024-11-15 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ANET241220C00220000 | 2024-04-19 12:50PM EDT | 2024-12-20 | 56.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| ANET250117C00220000 | 2024-05-03 9:37AM EDT | 2025-01-17 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 337 | 0.00% |
| ANET250620C00220000 | 2024-04-22 9:37AM EDT | 2025-06-20 | 63.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ANET260116C00220000 | 2024-05-06 3:46PM EDT | 2026-01-16 | 101.60 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00220000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 34 | 157 | 50.00% |
| ANET240517P00220000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 323 | 518 | 25.00% |
| ANET240524P00220000 | 2024-05-06 2:53PM EDT | 2024-05-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | 13 | 107 | 25.00% |
| ANET240531P00220000 | 2024-05-06 3:14PM EDT | 2024-05-31 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 25.00% |
| ANET240607P00220000 | 2024-05-06 2:31PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ANET240614P00220000 | 2024-05-06 10:45AM EDT | 2024-06-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| ANET240621P00220000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 282 | 908 | 12.50% |
| ANET240719P00220000 | 2024-05-06 11:53AM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 6 | 168 | 12.50% |
| ANET240920P00220000 | 2024-05-03 12:24PM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 451 | 6.25% |
| ANET241115P00220000 | 2024-05-03 10:45AM EDT | 2024-11-15 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| ANET241220P00220000 | 2024-05-06 11:45AM EDT | 2024-12-20 | 12.33 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| ANET250117P00220000 | 2024-05-03 12:37PM EDT | 2025-01-17 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 657 | 6.25% |
| ANET250221P00220000 | 2024-04-09 10:37AM EDT | 2025-02-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ANET250620P00220000 | 2024-04-19 2:22PM EDT | 2025-06-20 | 26.48 | 0.00 | 0.00 | 0.00 | - | 8 | 59 | 6.25% |
| ANET260116P00220000 | 2024-05-06 3:47PM EDT | 2026-01-16 | 25.70 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.