Italia markets closed
Dow Jones
38.926,68 +74,41 (+0,19%) Nasdaq
16.380,49 +31,24 (+0,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0774 0,0000 (-0,00%) Bitcoin EUR
59.212,84 +252,67 (+0,43%) CMC Crypto 200
1.322,18 -42,95 (-3,15%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:43AM EDT. Mercato aperto.
Prezzo d'esercizio:225.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00225000 | 2024-05-06 3:30PM EDT | 2024-05-10 | 54.31 | 48.10 | 51.00 | 0.00 | - | 1 | 10 | 136.91% |
| ANET240517C00225000 | 2024-04-22 11:40AM EDT | 2024-05-17 | 25.80 | 48.60 | 51.30 | 0.00 | - | - | 3 | 60.06% |
| ANET240524C00225000 | 2024-05-03 9:42AM EDT | 2024-05-24 | 52.77 | 50.40 | 52.80 | 0.00 | - | 2 | 3 | 71.09% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00225000 | 2024-05-07 11:25AM EDT | 2024-05-10 | 0.35 | 0.25 | 0.35 | +0.20 | +200.00% | 137 | 278 | 100.98% |
| ANET240517P00225000 | 2024-05-07 11:28AM EDT | 2024-05-17 | 0.60 | 0.60 | 0.65 | 0.00 | - | 207 | 94 | 69.78% |
| ANET240524P00225000 | 2024-05-07 11:22AM EDT | 2024-05-24 | 1.20 | 1.15 | 1.30 | -0.05 | -4.00% | 16 | 131 | 63.28% |
| ANET240531P00225000 | 2024-05-07 9:54AM EDT | 2024-05-31 | 1.70 | 1.45 | 1.60 | +0.18 | +11.84% | 1 | 17 | 56.71% |
| ANET240607P00225000 | 2024-05-07 10:33AM EDT | 2024-06-07 | 1.95 | 1.70 | 1.95 | -0.15 | -7.14% | 5 | 19 | 52.54% |
© 2024 Yahoo. Tutti i diritti riservati.