Italia markets open in 1 hour 36 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.709,44 +473,37 (+1,24%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.912,80 -771,99 (-1,29%) CMC Crypto 200
1.363,62 +50,99 (+3,88%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:235.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00235000 | 2024-04-30 1:33PM EDT | 2024-05-10 | 29.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ANET240517C00235000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 41.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET240524C00235000 | 2024-04-25 2:05PM EDT | 2024-05-24 | 38.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANET240607C00235000 | 2024-05-03 11:57AM EDT | 2024-06-07 | 46.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00235000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 25.00% |
| ANET240517P00235000 | 2024-05-06 12:04PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ANET240524P00235000 | 2024-05-06 3:44PM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ANET240531P00235000 | 2024-05-06 12:58PM EDT | 2024-05-31 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET240607P00235000 | 2024-05-06 11:20AM EDT | 2024-06-07 | 2.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.