Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510C00242500 | 2024-05-01 10:09AM EDT | 2024-05-10 | 19.70 | 31.80 | 35.20 | 0.00 | - | 1 | 5 | 77.64% |
ANET240517C00242500 | 2024-05-07 10:14AM EDT | 2024-05-17 | 34.10 | 33.90 | 35.20 | +11.40 | +50.22% | 2 | 3 | 61.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510P00242500 | 2024-05-07 11:45AM EDT | 2024-05-10 | 1.72 | 1.70 | 1.80 | +0.39 | +29.77% | 91 | 51 | 105.42% |
ANET240517P00242500 | 2024-05-07 11:33AM EDT | 2024-05-17 | 2.55 | 2.35 | 2.60 | +0.40 | +18.60% | 3 | 68 | 70.94% |