Italia markets open in 7 hours 36 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
58.012,90 -859,31 (-1,46%) CMC Crypto 200
1.295,20 -69,93 (-5,13%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:245.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00245000 | 2024-05-06 2:44PM EDT | 2024-05-10 | 36.90 | 30.00 | 32.60 | 0.00 | - | 2 | 41 | 105.27% |
| ANET240517C00245000 | 2024-05-07 3:10PM EDT | 2024-05-17 | 33.67 | 30.80 | 33.30 | +0.31 | +0.93% | 4 | 26 | 70.14% |
| ANET240524C00245000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 36.91 | 32.30 | 35.50 | +2.06 | +5.91% | 1 | 8 | 66.27% |
| ANET240531C00245000 | 2024-05-06 3:31PM EDT | 2024-05-31 | 38.00 | 32.50 | 36.30 | 0.00 | - | 1 | 8 | 58.68% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00245000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 2.09 | 1.95 | 2.25 | +0.49 | +30.62% | 540 | 392 | 101.95% |
| ANET240517P00245000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 2.90 | 2.70 | 3.00 | +0.25 | +9.43% | 84 | 91 | 68.34% |
| ANET240524P00245000 | 2024-05-07 3:47PM EDT | 2024-05-24 | 3.61 | 3.70 | 4.10 | +0.01 | +0.28% | 11 | 25 | 60.22% |
| ANET240531P00245000 | 2024-05-07 11:26AM EDT | 2024-05-31 | 3.86 | 4.00 | 4.70 | -0.38 | -8.96% | 2 | 11 | 53.43% |
| ANET240607P00245000 | 2024-05-07 3:45PM EDT | 2024-06-07 | 4.56 | 4.60 | 5.20 | -0.24 | -5.00% | 3 | 4 | 50.97% |
© 2024 Yahoo. Tutti i diritti riservati.