Italia markets open in 1 hour 5 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.743,07 +507,00 (+1,33%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.057,09 -543,43 (-0,91%) CMC Crypto 200
1.362,01 +49,38 (+3,76%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00250000 | 2024-05-06 3:15PM EDT | 2024-05-10 | 31.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANET240517C00250000 | 2024-05-06 3:15PM EDT | 2024-05-17 | 33.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ANET240524C00250000 | 2024-05-06 3:30PM EDT | 2024-05-24 | 34.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET240531C00250000 | 2024-05-02 10:30AM EDT | 2024-05-31 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET240607C00250000 | 2024-05-03 10:11AM EDT | 2024-06-07 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240621C00250000 | 2024-05-06 1:49PM EDT | 2024-06-21 | 36.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ANET240719C00250000 | 2024-05-06 3:31PM EDT | 2024-07-19 | 39.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANET240920C00250000 | 2024-05-06 11:40AM EDT | 2024-09-20 | 50.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANET241115C00250000 | 2024-05-06 3:26PM EDT | 2024-11-15 | 56.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET241220C00250000 | 2024-05-02 1:35PM EDT | 2024-12-20 | 46.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET250117C00250000 | 2024-05-06 3:14PM EDT | 2025-01-17 | 61.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET250221C00250000 | 2024-05-02 2:12PM EDT | 2025-02-21 | 51.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET250620C00250000 | 2024-04-19 2:51PM EDT | 2025-06-20 | 51.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET260116C00250000 | 2024-05-06 3:53PM EDT | 2026-01-16 | 84.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00250000 | 2024-05-06 3:51PM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 25.00% |
| ANET240517P00250000 | 2024-05-06 3:38PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 12.50% |
| ANET240524P00250000 | 2024-05-06 3:37PM EDT | 2024-05-24 | 4.65 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| ANET240531P00250000 | 2024-05-06 2:44PM EDT | 2024-05-31 | 5.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ANET240607P00250000 | 2024-05-06 3:20PM EDT | 2024-06-07 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ANET240614P00250000 | 2024-05-03 1:10PM EDT | 2024-06-14 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANET240621P00250000 | 2024-05-06 3:35PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| ANET240719P00250000 | 2024-05-06 3:33PM EDT | 2024-07-19 | 9.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ANET240920P00250000 | 2024-05-06 3:31PM EDT | 2024-09-20 | 15.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ANET241115P00250000 | 2024-05-06 11:50AM EDT | 2024-11-15 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ANET241220P00250000 | 2024-05-03 12:01PM EDT | 2024-12-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ANET250117P00250000 | 2024-05-06 3:21PM EDT | 2025-01-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ANET250221P00250000 | 2024-03-27 2:10PM EDT | 2025-02-21 | 23.10 | 30.10 | 30.70 | 0.00 | - | 45 | 26 | 46.69% |
| ANET250620P00250000 | 2024-04-19 3:50PM EDT | 2025-06-20 | 42.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ANET260116P00250000 | 2024-05-06 11:21AM EDT | 2026-01-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.