Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510C00252500 | 2024-05-03 3:34PM EDT | 2024-05-10 | 26.90 | 26.00 | 27.00 | 0.00 | - | 16 | 27 | 102.61% |
ANET240517C00252500 | 2024-05-07 10:32AM EDT | 2024-05-17 | 26.25 | 27.00 | 28.20 | -0.75 | -2.78% | 5 | 40 | 69.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510P00252500 | 2024-05-07 11:37AM EDT | 2024-05-10 | 3.91 | 3.70 | 3.90 | +1.06 | +37.19% | 20 | 113 | 108.91% |
ANET240517P00252500 | 2024-05-07 10:32AM EDT | 2024-05-17 | 4.95 | 4.60 | 5.00 | +0.35 | +7.61% | 7 | 157 | 72.84% |