Italia markets closed
Dow Jones
38.902,28 +50,01 (+0,13%) Nasdaq
16.336,57 -12,67 (-0,08%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.658,41 -65,43 (-0,11%) CMC Crypto 200
1.309,46 -55,66 (-4,08%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:56PM EDT. Mercato aperto.
Prezzo d'esercizio:255.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00255000 | 2024-05-07 3:27PM EDT | 2024-05-10 | 24.97 | 24.30 | 25.20 | -1.76 | -6.58% | 2 | 43 | 113.14% |
| ANET240517C00255000 | 2024-05-07 3:32PM EDT | 2024-05-17 | 25.48 | 24.90 | 26.10 | -3.57 | -12.29% | 6 | 101 | 73.14% |
| ANET240524C00255000 | 2024-05-03 11:32AM EDT | 2024-05-24 | 27.70 | 25.60 | 27.70 | 0.00 | - | 2 | 16 | 62.93% |
| ANET240531C00255000 | 2024-05-06 3:12PM EDT | 2024-05-31 | 31.60 | 26.90 | 29.50 | 0.00 | - | 10 | 17 | 59.78% |
| ANET240607C00255000 | 2024-05-01 3:22PM EDT | 2024-06-07 | 19.80 | 26.90 | 30.80 | 0.00 | - | - | 5 | 55.16% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00255000 | 2024-05-07 3:40PM EDT | 2024-05-10 | 3.90 | 3.70 | 3.90 | +0.45 | +13.04% | 299 | 181 | 99.05% |
| ANET240517P00255000 | 2024-05-07 3:28PM EDT | 2024-05-17 | 4.30 | 4.30 | 4.70 | -0.30 | -6.52% | 266 | 280 | 64.59% |
| ANET240524P00255000 | 2024-05-03 11:40AM EDT | 2024-05-24 | 7.20 | 5.60 | 5.80 | 0.00 | - | 17 | 61 | 56.73% |
| ANET240531P00255000 | 2024-05-07 2:21PM EDT | 2024-05-31 | 6.32 | 6.30 | 6.50 | +0.02 | +0.32% | 5 | 71 | 51.12% |
© 2024 Yahoo. Tutti i diritti riservati.