Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510C00257500 | 2024-05-07 2:49PM EDT | 2024-05-10 | 22.60 | 21.10 | 22.90 | -2.98 | -11.65% | 3 | 38 | 108.17% |
ANET240517C00257500 | 2024-05-07 12:08PM EDT | 2024-05-17 | 24.50 | 22.50 | 23.30 | +9.90 | +67.81% | 7 | 89 | 70.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510P00257500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 5.10 | 4.90 | 5.30 | +0.85 | +20.00% | 87 | 104 | 103.83% |
ANET240517P00257500 | 2024-05-07 3:54PM EDT | 2024-05-17 | 5.80 | 5.90 | 6.20 | +0.30 | +5.45% | 26 | 87 | 68.63% |