Italia markets close in 5 hours 10 minutes
FTSE MIB
34.353,85 +366,95 (+1,08%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,33 -0,15 (-0,19%) Bitcoin EUR
59.316,46 -1.077,36 (-1,78%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00260000 | 2024-05-06 3:31PM EDT | 2024-05-10 | 22.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ANET240517C00260000 | 2024-05-06 2:51PM EDT | 2024-05-17 | 25.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| ANET240524C00260000 | 2024-05-06 2:46PM EDT | 2024-05-24 | 26.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANET240531C00260000 | 2024-05-03 10:11AM EDT | 2024-05-31 | 25.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANET240607C00260000 | 2024-05-06 3:49PM EDT | 2024-06-07 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240614C00260000 | 2024-05-03 9:34AM EDT | 2024-06-14 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240621C00260000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 30.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ANET240719C00260000 | 2024-05-06 1:47PM EDT | 2024-07-19 | 33.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ANET240920C00260000 | 2024-05-06 3:46PM EDT | 2024-09-20 | 43.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ANET241115C00260000 | 2024-05-06 3:08PM EDT | 2024-11-15 | 51.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET241220C00260000 | 2024-05-06 9:36AM EDT | 2024-12-20 | 51.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANET250117C00260000 | 2024-05-06 10:41AM EDT | 2025-01-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET250221C00260000 | 2024-04-25 1:54PM EDT | 2025-02-21 | 52.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ANET250620C00260000 | 2024-04-26 11:11AM EDT | 2025-06-20 | 61.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET260116C00260000 | 2024-05-03 12:57PM EDT | 2026-01-16 | 77.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00260000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| ANET240517P00260000 | 2024-05-06 3:22PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| ANET240524P00260000 | 2024-05-06 2:49PM EDT | 2024-05-24 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANET240531P00260000 | 2024-05-06 2:44PM EDT | 2024-05-31 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ANET240607P00260000 | 2024-04-29 1:58PM EDT | 2024-06-07 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ANET240621P00260000 | 2024-05-06 3:22PM EDT | 2024-06-21 | 9.93 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| ANET240719P00260000 | 2024-05-06 3:53PM EDT | 2024-07-19 | 12.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ANET240920P00260000 | 2024-05-06 2:32PM EDT | 2024-09-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ANET241115P00260000 | 2024-04-24 12:41PM EDT | 2024-11-15 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ANET241220P00260000 | 2024-05-01 3:16PM EDT | 2024-12-20 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ANET250117P00260000 | 2024-05-01 9:42AM EDT | 2025-01-17 | 36.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| ANET250221P00260000 | 2024-04-03 3:53PM EDT | 2025-02-21 | 24.30 | 30.30 | 31.50 | 0.00 | - | 1 | 1 | 42.18% |
| ANET250620P00260000 | 2024-05-06 12:56PM EDT | 2025-06-20 | 35.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ANET260116P00260000 | 2024-04-29 3:44PM EDT | 2026-01-16 | 46.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.