Italia markets closed
Dow Jones
38.928,99 +76,72 (+0,20%) Nasdaq
16.389,26 +40,01 (+0,24%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
59.212,69 +212,10 (+0,36%) CMC Crypto 200
1.320,01 -45,12 (-3,31%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:54AM EDT. Mercato aperto.
Prezzo d'esercizio:265.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00265000 | 2024-05-07 11:14AM EDT | 2024-05-10 | 17.50 | 17.50 | 17.90 | -2.70 | -13.37% | 30 | 112 | 101.07% |
| ANET240517C00265000 | 2024-05-07 10:14AM EDT | 2024-05-17 | 18.60 | 18.90 | 19.40 | -2.98 | -13.81% | 11 | 124 | 69.21% |
| ANET240524C00265000 | 2024-05-03 3:08PM EDT | 2024-05-24 | 19.50 | 20.20 | 20.60 | -2.80 | -12.56% | 1 | 62 | 59.61% |
| ANET240531C00265000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 23.00 | 20.80 | 21.20 | -1.35 | -5.54% | 2 | 13 | 52.81% |
| ANET240607C00265000 | 2024-05-06 2:25PM EDT | 2024-06-07 | 25.57 | 21.50 | 23.00 | 0.00 | - | 4 | 18 | 50.76% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00265000 | 2024-05-07 11:31AM EDT | 2024-05-10 | 8.15 | 8.00 | 8.40 | +1.80 | +28.35% | 21 | 234 | 114.62% |
| ANET240517P00265000 | 2024-05-07 11:35AM EDT | 2024-05-17 | 9.37 | 9.20 | 9.60 | +1.67 | +21.69% | 12 | 105 | 75.88% |
| ANET240524P00265000 | 2024-05-07 9:33AM EDT | 2024-05-24 | 10.45 | 10.20 | 10.70 | +0.96 | +10.12% | 3 | 112 | 63.91% |
| ANET240531P00265000 | 2024-05-03 11:32AM EDT | 2024-05-31 | 12.00 | 10.70 | 11.00 | 0.00 | - | 2 | 38 | 55.71% |
| ANET240607P00265000 | 2024-05-03 9:48AM EDT | 2024-06-07 | 12.10 | 11.30 | 11.80 | 0.00 | - | 1 | 21 | 51.52% |
© 2024 Yahoo. Tutti i diritti riservati.