Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510C00267500 | 2024-05-07 1:27PM EDT | 2024-05-10 | 16.43 | 16.00 | 16.40 | -2.22 | -11.90% | 1 | 58 | 109.73% |
ANET240517C00267500 | 2024-05-07 10:16AM EDT | 2024-05-17 | 17.10 | 17.20 | 17.60 | -2.90 | -14.50% | 3 | 472 | 72.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510P00267500 | 2024-05-07 1:49PM EDT | 2024-05-10 | 8.20 | 7.80 | 8.10 | +1.00 | +13.89% | 13 | 83 | 98.00% |
ANET240517P00267500 | 2024-05-07 12:39PM EDT | 2024-05-17 | 8.80 | 8.90 | 9.20 | +0.10 | +1.15% | 16 | 67 | 65.14% |