Italia markets close in 3 hours 50 minutes
FTSE MIB
34.193,36 +206,46 (+0,61%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,17 -0,31 (-0,40%) Bitcoin EUR
59.349,09 -203,15 (-0,34%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00270000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 17.30 | 0.00 | 0.00 | 0.00 | - | 13 | 200 | 0.00% |
| ANET240517C00270000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 30 | 671 | 0.00% |
| ANET240524C00270000 | 2024-05-06 3:26PM EDT | 2024-05-24 | 20.51 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 0.00% |
| ANET240531C00270000 | 2024-05-06 11:53AM EDT | 2024-05-31 | 21.55 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| ANET240607C00270000 | 2024-05-06 10:06AM EDT | 2024-06-07 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ANET240621C00270000 | 2024-05-06 2:50PM EDT | 2024-06-21 | 24.80 | 0.00 | 0.00 | 0.00 | - | 12 | 680 | 0.00% |
| ANET240719C00270000 | 2024-05-06 3:35PM EDT | 2024-07-19 | 28.10 | 0.00 | 0.00 | 0.00 | - | 25 | 409 | 0.00% |
| ANET240920C00270000 | 2024-05-06 2:41PM EDT | 2024-09-20 | 38.40 | 0.00 | 0.00 | 0.00 | - | 4 | 177 | 0.00% |
| ANET241115C00270000 | 2024-05-06 3:29PM EDT | 2024-11-15 | 45.34 | 0.00 | 0.00 | 0.00 | - | 7 | 430 | 0.00% |
| ANET241220C00270000 | 2024-05-06 12:38PM EDT | 2024-12-20 | 47.20 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| ANET250117C00270000 | 2024-05-06 9:33AM EDT | 2025-01-17 | 48.30 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 0.00% |
| ANET250221C00270000 | 2024-05-03 9:57AM EDT | 2025-02-21 | 53.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ANET250620C00270000 | 2024-05-03 1:49PM EDT | 2025-06-20 | 61.00 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| ANET260116C00270000 | 2024-05-06 3:49PM EDT | 2026-01-16 | 75.47 | 0.00 | 0.00 | 0.00 | - | 4 | 171 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00270000 | 2024-05-06 2:41PM EDT | 2024-05-10 | 8.40 | 0.00 | 0.00 | 0.00 | - | 52 | 136 | 6.25% |
| ANET240517P00270000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 9.52 | 0.00 | 0.00 | 0.00 | - | 60 | 723 | 3.13% |
| ANET240524P00270000 | 2024-05-06 1:28PM EDT | 2024-05-24 | 11.64 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 3.13% |
| ANET240531P00270000 | 2024-05-06 2:39PM EDT | 2024-05-31 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| ANET240607P00270000 | 2024-05-06 2:30PM EDT | 2024-06-07 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| ANET240621P00270000 | 2024-05-06 12:25PM EDT | 2024-06-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 14 | 415 | 1.56% |
| ANET240719P00270000 | 2024-05-06 10:03AM EDT | 2024-07-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 445 | 1.56% |
| ANET240920P00270000 | 2024-05-03 10:10AM EDT | 2024-09-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 1.56% |
| ANET241115P00270000 | 2024-05-03 1:39PM EDT | 2024-11-15 | 30.76 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.78% |
| ANET241220P00270000 | 2024-04-25 3:39PM EDT | 2024-12-20 | 36.85 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.78% |
| ANET250117P00270000 | 2024-05-03 2:12PM EDT | 2025-01-17 | 32.60 | 0.00 | 0.00 | 0.00 | - | 40 | 173 | 0.78% |
| ANET250221P00270000 | 2024-05-02 10:08AM EDT | 2025-02-21 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| ANET250620P00270000 | 2024-05-06 12:56PM EDT | 2025-06-20 | 39.82 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.78% |
| ANET260116P00270000 | 2024-05-03 1:46PM EDT | 2026-01-16 | 47.45 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.