Italia markets closed
Dow Jones
38.870,89 +18,62 (+0,05%) Nasdaq
16.326,87 -22,37 (-0,14%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0753 -0,0021 (-0,19%) Bitcoin EUR
58.597,25 -318,47 (-0,54%) CMC Crypto 200
1.308,93 -56,20 (-4,12%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:49PM EDT. Mercato aperto.
Prezzo d'esercizio:275.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00275000 | 2024-05-07 2:33PM EDT | 2024-05-10 | 11.56 | 11.50 | 11.80 | -3.04 | -20.49% | 833 | 197 | 99.27% |
| ANET240517C00275000 | 2024-05-07 2:32PM EDT | 2024-05-17 | 13.10 | 12.90 | 13.40 | -2.75 | -17.35% | 199 | 115 | 67.74% |
| ANET240524C00275000 | 2024-05-07 1:47PM EDT | 2024-05-24 | 15.47 | 14.40 | 14.80 | -2.33 | -13.09% | 12 | 54 | 58.91% |
| ANET240531C00275000 | 2024-05-07 12:56PM EDT | 2024-05-31 | 15.80 | 15.20 | 15.70 | -2.70 | -14.59% | 23 | 32 | 52.95% |
| ANET240607C00275000 | 2024-05-07 12:34PM EDT | 2024-06-07 | 16.90 | 16.10 | 16.70 | -2.60 | -13.33% | 11 | 11 | 50.66% |
| ANET240614C00275000 | 2024-05-06 10:58AM EDT | 2024-06-14 | 20.45 | 17.10 | 17.80 | 0.00 | - | 1 | 11 | 48.96% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00275000 | 2024-05-07 2:27PM EDT | 2024-05-10 | 11.65 | 11.80 | 12.00 | +1.07 | +10.11% | 248 | 276 | 105.68% |
| ANET240517P00275000 | 2024-05-07 2:32PM EDT | 2024-05-17 | 12.90 | 12.80 | 13.20 | +0.96 | +8.04% | 97 | 124 | 69.51% |
| ANET240524P00275000 | 2024-05-07 12:57PM EDT | 2024-05-24 | 14.00 | 14.10 | 14.40 | -0.30 | -2.10% | 9 | 14 | 59.47% |
| ANET240531P00275000 | 2024-05-07 2:11PM EDT | 2024-05-31 | 14.40 | 14.60 | 15.00 | -1.50 | -9.43% | 30 | 3 | 52.39% |
| ANET240607P00275000 | 2024-05-06 10:11AM EDT | 2024-06-07 | 15.75 | 15.30 | 15.80 | 0.00 | - | 2 | 3 | 49.38% |
| ANET240614P00275000 | 2024-05-06 10:22AM EDT | 2024-06-14 | 16.16 | 15.90 | 16.40 | 0.00 | - | 3 | 4 | 46.41% |
© 2024 Yahoo. Tutti i diritti riservati.