Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510C00277500 | 2024-05-07 2:32PM EDT | 2024-05-10 | 10.50 | 10.20 | 10.50 | -2.80 | -21.05% | 202 | 196 | 99.16% |
ANET240517C00277500 | 2024-05-07 2:32PM EDT | 2024-05-17 | 11.90 | 11.80 | 11.90 | -3.00 | -20.13% | 33 | 153 | 67.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510P00277500 | 2024-05-07 2:26PM EDT | 2024-05-10 | 12.90 | 12.90 | 13.40 | +0.90 | +7.50% | 103 | 59 | 103.94% |
ANET240517P00277500 | 2024-05-07 2:32PM EDT | 2024-05-17 | 14.30 | 14.10 | 14.50 | +1.40 | +10.85% | 34 | 340 | 68.71% |