Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510C00285000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 7.70 | 7.10 | 7.60 | -2.40 | -23.76% | 293 | 177 | 103.42% |
ANET240517C00285000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 8.85 | 8.40 | 8.90 | -2.60 | -22.71% | 95 | 115 | 69.51% |
ANET240524C00285000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 10.49 | 10.10 | 10.60 | -2.63 | -20.05% | 48 | 197 | 61.54% |
ANET240531C00285000 | 2024-05-07 3:46PM EDT | 2024-05-31 | 11.55 | 11.00 | 13.30 | -2.65 | -18.66% | 33 | 12 | 58.64% |
ANET240614C00285000 | 2024-05-06 10:58AM EDT | 2024-06-14 | 15.77 | 12.80 | 13.70 | 0.00 | - | 1 | 11 | 50.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510P00285000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 17.87 | 17.60 | 18.50 | +1.97 | +12.39% | 44 | 27 | 100.57% |
ANET240517P00285000 | 2024-05-07 1:03PM EDT | 2024-05-17 | 18.10 | 18.20 | 19.60 | +0.52 | +2.96% | 1 | 10 | 65.34% |
ANET240524P00285000 | 2024-05-07 3:58PM EDT | 2024-05-24 | 20.50 | 18.80 | 21.00 | +0.50 | +2.50% | 2 | 4 | 55.36% |
ANET240531P00285000 | 2024-05-07 1:03PM EDT | 2024-05-31 | 20.00 | 19.30 | 22.00 | -9.52 | -32.25% | 1 | 13 | 54.52% |