Italia markets open in 8 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.135,18 -603,06 (-1,01%) CMC Crypto 200
1.364,90 -0,23 (-0,02%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00290000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 8.20 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 6.25% |
| ANET240517C00290000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| ANET240524C00290000 | 2024-05-06 11:42AM EDT | 2024-05-24 | 11.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ANET240531C00290000 | 2024-05-06 10:59AM EDT | 2024-05-31 | 11.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ANET240607C00290000 | 2024-04-26 11:59AM EDT | 2024-06-07 | 10.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ANET240621C00290000 | 2024-05-06 2:59PM EDT | 2024-06-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| ANET240719C00290000 | 2024-05-06 3:53PM EDT | 2024-07-19 | 18.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| ANET240920C00290000 | 2024-05-06 10:02AM EDT | 2024-09-20 | 27.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ANET241115C00290000 | 2024-05-01 10:11AM EDT | 2024-11-15 | 24.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ANET241220C00290000 | 2024-05-06 1:29PM EDT | 2024-12-20 | 38.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ANET250117C00290000 | 2024-05-06 1:49PM EDT | 2025-01-17 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ANET250221C00290000 | 2024-04-22 3:09PM EDT | 2025-02-21 | 27.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ANET250620C00290000 | 2024-05-03 3:43PM EDT | 2025-06-20 | 51.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ANET260116C00290000 | 2024-04-23 2:44PM EDT | 2026-01-16 | 48.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00290000 | 2024-05-06 11:17AM EDT | 2024-05-10 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET240517P00290000 | 2024-05-06 1:15PM EDT | 2024-05-17 | 20.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ANET240524P00290000 | 2024-05-03 11:20AM EDT | 2024-05-24 | 26.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ANET240531P00290000 | 2024-04-19 9:32AM EDT | 2024-05-31 | 40.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET240621P00290000 | 2024-05-06 9:58AM EDT | 2024-06-21 | 25.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ANET240719P00290000 | 2024-05-06 12:04PM EDT | 2024-07-19 | 27.65 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| ANET240920P00290000 | 2024-05-06 9:52AM EDT | 2024-09-20 | 36.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET241115P00290000 | 2024-04-17 11:07AM EDT | 2024-11-15 | 49.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANET241220P00290000 | 2024-04-25 12:51PM EDT | 2024-12-20 | 48.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET250117P00290000 | 2024-04-15 12:03PM EDT | 2025-01-17 | 45.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET250620P00290000 | 2024-03-11 11:48AM EDT | 2025-06-20 | 53.40 | 45.60 | 46.70 | 0.00 | - | 3 | 25 | 34.19% |
| ANET260116P00290000 | 2024-04-17 12:21PM EDT | 2026-01-16 | 65.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.