Italia markets close in 3 hours 38 minutes
FTSE MIB
34.150,58 +163,68 (+0,48%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,27 -0,21 (-0,27%) Bitcoin EUR
59.026,25 -554,05 (-0,93%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:295.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00295000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 6.24 | 0.00 | 0.00 | 0.00 | - | 79 | 384 | 12.50% |
| ANET240517C00295000 | 2024-05-06 3:44PM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 6.25% |
| ANET240524C00295000 | 2024-05-06 1:14PM EDT | 2024-05-24 | 9.53 | 0.00 | 0.00 | 0.00 | - | 3 | 152 | 6.25% |
| ANET240531C00295000 | 2024-05-06 2:53PM EDT | 2024-05-31 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| ANET240607C00295000 | 2024-05-06 11:25AM EDT | 2024-06-07 | 11.52 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00295000 | 2024-05-06 10:58AM EDT | 2024-05-10 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| ANET240517P00295000 | 2024-05-06 3:23PM EDT | 2024-05-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| ANET240524P00295000 | 2024-05-06 9:58AM EDT | 2024-05-24 | 26.20 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.