Italia markets close in 4 hours 16 minutes
FTSE MIB
34.251,78 +264,88 (+0,78%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,19 -0,29 (-0,37%) Bitcoin EUR
59.457,95 -277,40 (-0,46%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00300000 | 2024-05-06 3:36PM EDT | 2024-05-10 | 4.90 | 0.00 | 0.00 | 0.00 | - | 237 | 666 | 12.50% |
| ANET240517C00300000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 162 | 1,177 | 12.50% |
| ANET240524C00300000 | 2024-05-06 3:44PM EDT | 2024-05-24 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ANET240531C00300000 | 2024-05-03 1:49PM EDT | 2024-05-31 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| ANET240607C00300000 | 2024-05-06 1:14PM EDT | 2024-06-07 | 9.67 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 6.25% |
| ANET240621C00300000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 11.13 | 0.00 | 0.00 | 0.00 | - | 42 | 709 | 6.25% |
| ANET240719C00300000 | 2024-05-06 3:52PM EDT | 2024-07-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 84 | 435 | 3.13% |
| ANET240920C00300000 | 2024-05-06 11:26AM EDT | 2024-09-20 | 25.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ANET241115C00300000 | 2024-05-06 11:45AM EDT | 2024-11-15 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
| ANET241220C00300000 | 2024-05-06 10:03AM EDT | 2024-12-20 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ANET250117C00300000 | 2024-05-06 3:55PM EDT | 2025-01-17 | 36.10 | 0.00 | 0.00 | 0.00 | - | 31 | 310 | 1.56% |
| ANET250221C00300000 | 2024-04-22 3:59PM EDT | 2025-02-21 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| ANET250620C00300000 | 2024-05-06 1:42PM EDT | 2025-06-20 | 48.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ANET260116C00300000 | 2024-05-06 3:32PM EDT | 2026-01-16 | 62.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,493 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00300000 | 2024-05-06 3:41PM EDT | 2024-05-10 | 26.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240517P00300000 | 2024-05-06 3:41PM EDT | 2024-05-17 | 27.60 | 0.00 | 0.00 | 0.00 | - | 3 | 321 | 0.00% |
| ANET240621P00300000 | 2024-05-06 12:29PM EDT | 2024-06-21 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 0.00% |
| ANET240719P00300000 | 2024-05-06 3:54PM EDT | 2024-07-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 0.00% |
| ANET240920P00300000 | 2024-05-03 2:53PM EDT | 2024-09-20 | 42.30 | 0.00 | 0.00 | 0.00 | - | 4 | 134 | 0.00% |
| ANET241115P00300000 | 2024-05-03 3:09PM EDT | 2024-11-15 | 47.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ANET241220P00300000 | 2024-04-12 12:06PM EDT | 2024-12-20 | 51.45 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| ANET250117P00300000 | 2024-05-02 2:27PM EDT | 2025-01-17 | 57.80 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| ANET250221P00300000 | 2024-03-25 10:42AM EDT | 2025-02-21 | 38.93 | 62.40 | 63.20 | 0.00 | - | 1 | 1 | 50.43% |
| ANET250620P00300000 | 2024-04-08 3:58PM EDT | 2025-06-20 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET260116P00300000 | 2024-04-29 3:07PM EDT | 2026-01-16 | 68.90 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.