Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510C00305000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 2.00 | 2.00 | 2.30 | -1.85 | -48.05% | 676 | 641 | 111.26% |
ANET240517C00305000 | 2024-05-07 3:43PM EDT | 2024-05-17 | 3.30 | 3.00 | 3.40 | -1.70 | -34.00% | 106 | 433 | 69.95% |
ANET240524C00305000 | 2024-05-07 3:45PM EDT | 2024-05-24 | 4.86 | 4.50 | 5.10 | -1.74 | -26.36% | 5 | 47 | 62.93% |
ANET240531C00305000 | 2024-05-07 3:55PM EDT | 2024-05-31 | 5.40 | 5.20 | 5.70 | -1.86 | -25.62% | 26 | 38 | 55.92% |
ANET240607C00305000 | 2024-05-07 3:11PM EDT | 2024-06-07 | 6.35 | 5.80 | 6.50 | -1.45 | -18.59% | 2 | 25 | 51.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510P00305000 | 2024-05-07 2:12PM EDT | 2024-05-10 | 31.70 | 31.90 | 34.30 | +1.84 | +6.16% | 6 | 12 | 110.25% |