Italia markets close in 3 hours 2 minutes
FTSE MIB
34.166,49 +179,59 (+0,53%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,31 -0,17 (-0,22%) Bitcoin EUR
58.964,48 -437,88 (-0,74%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00310000 | 2024-05-06 3:49PM EDT | 2024-05-10 | 2.95 | 0.00 | 0.00 | 0.00 | - | 91 | 290 | 25.00% |
| ANET240517C00310000 | 2024-05-06 3:48PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 26 | 543 | 12.50% |
| ANET240524C00310000 | 2024-05-06 12:49PM EDT | 2024-05-24 | 5.23 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 12.50% |
| ANET240531C00310000 | 2024-05-06 11:16AM EDT | 2024-05-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | 12 | 30 | 6.25% |
| ANET240607C00310000 | 2024-05-06 12:21PM EDT | 2024-06-07 | 6.85 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| ANET240614C00310000 | 2024-05-02 3:46PM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ANET240621C00310000 | 2024-05-06 2:53PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 22 | 346 | 6.25% |
| ANET240719C00310000 | 2024-05-06 12:13PM EDT | 2024-07-19 | 11.71 | 0.00 | 0.00 | 0.00 | - | 2 | 366 | 6.25% |
| ANET240920C00310000 | 2024-05-06 3:15PM EDT | 2024-09-20 | 21.38 | 0.00 | 0.00 | 0.00 | - | 3 | 185 | 3.13% |
| ANET241115C00310000 | 2024-04-26 1:41PM EDT | 2024-11-15 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 3.13% |
| ANET241220C00310000 | 2024-04-25 3:42PM EDT | 2024-12-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 3.13% |
| ANET250117C00310000 | 2024-05-06 3:00PM EDT | 2025-01-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 295 | 3.13% |
| ANET250221C00310000 | 2024-04-02 10:47AM EDT | 2025-02-21 | 40.73 | 26.30 | 27.20 | 0.00 | - | - | 1 | 39.24% |
| ANET250620C00310000 | 2024-05-03 9:59AM EDT | 2025-06-20 | 44.21 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 1.56% |
| ANET260116C00310000 | 2024-04-29 12:08PM EDT | 2026-01-16 | 49.70 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00310000 | 2024-05-06 11:24AM EDT | 2024-05-10 | 33.70 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 0.00% |
| ANET240517P00310000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 36.40 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
| ANET240621P00310000 | 2024-04-12 3:48PM EDT | 2024-06-21 | 45.40 | 0.00 | 0.00 | 0.00 | - | 6 | 99 | 0.00% |
| ANET240719P00310000 | 2024-04-08 3:13PM EDT | 2024-07-19 | 30.70 | 0.00 | 0.00 | 0.00 | - | 14 | 30 | 0.00% |
| ANET240920P00310000 | 2024-05-03 10:51AM EDT | 2024-09-20 | 50.10 | 0.00 | 0.00 | 0.00 | - | 13 | 85 | 0.00% |
| ANET241115P00310000 | 2024-05-01 10:19AM EDT | 2024-11-15 | 66.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ANET241220P00310000 | 2024-04-16 12:56PM EDT | 2024-12-20 | 61.91 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| ANET250117P00310000 | 2024-04-24 2:11PM EDT | 2025-01-17 | 68.70 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 0.00% |
| ANET250620P00310000 | 2024-04-22 12:22PM EDT | 2025-06-20 | 81.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ANET260116P00310000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 70.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.