Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510C00315000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.90 | 0.90 | 1.00 | -1.29 | -58.90% | 478 | 126 | 106.74% |
ANET240517C00315000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 1.87 | 1.65 | 1.90 | -1.33 | -41.56% | 159 | 277 | 68.73% |
ANET240524C00315000 | 2024-05-07 2:46PM EDT | 2024-05-24 | 3.10 | 2.80 | 3.20 | +1.55 | +100.00% | 3 | 44 | 61.90% |
ANET240531C00315000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 3.61 | 3.40 | 3.80 | -1.39 | -27.80% | 12 | 50 | 55.43% |
ANET240607C00315000 | 2024-05-07 3:59PM EDT | 2024-06-07 | 4.40 | 3.90 | 4.40 | -1.50 | -25.42% | 2 | 1 | 51.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510P00315000 | 2024-05-07 2:01PM EDT | 2024-05-10 | 41.20 | 39.80 | 43.60 | -13.50 | -24.68% | 5 | 6 | 99.27% |