Italia markets closed
Dow Jones
38.881,53 +29,26 (+0,08%) Nasdaq
16.346,64 -2,61 (-0,02%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
58.928,58 +183,45 (+0,31%) CMC Crypto 200
1.315,23 -49,90 (-3,66%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:55PM EDT. Mercato aperto.
Prezzo d'esercizio:320.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00320000 | 2024-05-07 1:35PM EDT | 2024-05-10 | 0.95 | 0.85 | 1.00 | -0.65 | -40.62% | 306 | 461 | 96.92% |
| ANET240517C00320000 | 2024-05-07 1:08PM EDT | 2024-05-17 | 1.55 | 1.50 | 1.60 | -1.03 | -39.92% | 67 | 592 | 66.41% |
| ANET240524C00320000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 3.60 | 2.40 | 2.65 | 0.00 | - | 5 | 70 | 59.66% |
| ANET240531C00320000 | 2024-05-03 11:04AM EDT | 2024-05-31 | 3.71 | 2.80 | 3.10 | 0.00 | - | 40 | 59 | 53.15% |
| ANET240607C00320000 | 2024-05-06 3:21PM EDT | 2024-06-07 | 4.95 | 3.40 | 3.70 | 0.00 | - | 2 | 11 | 50.66% |
| ANET240621C00320000 | 2024-05-07 1:40PM EDT | 2024-06-21 | 4.45 | 4.40 | 4.70 | -1.76 | -28.12% | 195 | 1,335 | 46.02% |
| ANET240719C00320000 | 2024-05-07 11:43AM EDT | 2024-07-19 | 6.90 | 6.80 | 7.00 | -2.20 | -24.18% | 63 | 112 | 42.49% |
| ANET240920C00320000 | 2024-05-06 2:44PM EDT | 2024-09-20 | 18.20 | 15.40 | 15.90 | 0.00 | - | 2 | 137 | 46.40% |
| ANET241115C00320000 | 2024-04-26 11:32AM EDT | 2024-11-15 | 21.60 | 22.40 | 23.00 | 0.00 | - | 5 | 29 | 48.44% |
| ANET241220C00320000 | 2024-04-22 2:26PM EDT | 2024-12-20 | 15.17 | 24.70 | 25.30 | 0.00 | - | 4 | 26 | 47.28% |
| ANET250117C00320000 | 2024-05-06 10:25AM EDT | 2025-01-17 | 28.40 | 26.40 | 27.00 | 0.00 | - | 1 | 236 | 46.51% |
| ANET250221C00320000 | 2024-04-19 3:58PM EDT | 2025-02-21 | 19.93 | 30.20 | 31.00 | 0.00 | - | 2 | 1 | 47.75% |
| ANET250620C00320000 | 2024-04-18 11:18AM EDT | 2025-06-20 | 32.64 | 38.60 | 39.70 | 0.00 | - | 4 | 68 | 47.73% |
| ANET260116C00320000 | 2024-05-07 1:30PM EDT | 2026-01-16 | 53.05 | 51.80 | 54.50 | -0.35 | -0.66% | 2 | 59 | 49.16% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517P00320000 | 2024-04-12 12:47PM EDT | 2024-05-17 | 52.60 | 44.30 | 46.20 | 0.00 | - | 7 | 49 | 54.27% |
| ANET240621P00320000 | 2024-03-28 12:14PM EDT | 2024-06-21 | 39.90 | 57.90 | 59.90 | 0.00 | - | 1 | 57 | 75.67% |
| ANET240719P00320000 | 2024-05-06 12:10PM EDT | 2024-07-19 | 48.55 | 48.10 | 49.70 | 0.00 | - | 1 | 33 | 37.46% |
| ANET240920P00320000 | 2024-05-03 10:51AM EDT | 2024-09-20 | 57.20 | 52.60 | 54.90 | 0.00 | - | 18 | 32 | 37.18% |
| ANET241115P00320000 | 2024-05-03 3:42PM EDT | 2024-11-15 | 61.50 | 58.30 | 59.80 | 0.00 | - | 14 | 14 | 38.18% |
| ANET241220P00320000 | 2024-04-12 9:55AM EDT | 2024-12-20 | 61.44 | 59.60 | 60.70 | 0.00 | - | 1 | 8 | 36.25% |
| ANET250117P00320000 | 2024-05-03 10:07AM EDT | 2025-01-17 | 63.90 | 60.30 | 62.20 | 0.00 | - | 4 | 44 | 35.96% |
| ANET250620P00320000 | 2024-03-26 2:08PM EDT | 2025-06-20 | 56.90 | 73.50 | 76.70 | 0.00 | - | 4 | 4 | 41.22% |
| ANET260116P00320000 | 2024-04-09 12:32PM EDT | 2026-01-16 | 68.59 | 74.30 | 76.80 | 0.00 | - | 1 | 25 | 33.60% |
© 2024 Yahoo. Tutti i diritti riservati.