Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510C00325000 | 2024-05-07 9:56AM EDT | 2024-05-10 | 0.95 | 0.85 | 1.05 | -0.35 | -26.92% | 56 | 24 | 108.64% |
ANET240517C00325000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 3.49 | 1.35 | 1.45 | +1.54 | +78.97% | 1 | 18 | 71.78% |
ANET240524C00325000 | 2024-04-23 1:05PM EDT | 2024-05-24 | 0.88 | 2.10 | 2.25 | 0.00 | - | 11 | 12 | 63.01% |
ANET240531C00325000 | 2024-04-19 3:27PM EDT | 2024-05-31 | 1.31 | 2.45 | 2.70 | 0.00 | - | 1 | 1 | 56.13% |