Italia markets close in 8 hours 8 minutes
FTSE MIB
34.203,66 +216,76 (+0,64%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,59 +0,11 (+0,14%) Bitcoin EUR
59.132,20 -508,44 (-0,85%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00330000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 25.00% |
| ANET240517C00330000 | 2024-05-06 2:54PM EDT | 2024-05-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| ANET240524C00330000 | 2024-05-03 11:20AM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET240531C00330000 | 2024-05-06 12:45PM EDT | 2024-05-31 | 2.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ANET240607C00330000 | 2024-05-06 3:20PM EDT | 2024-06-07 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET240621C00330000 | 2024-05-06 3:44PM EDT | 2024-06-21 | 4.49 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| ANET240719C00330000 | 2024-05-06 11:00AM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ANET240920C00330000 | 2024-05-06 9:49AM EDT | 2024-09-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ANET241115C00330000 | 2024-05-03 9:44AM EDT | 2024-11-15 | 21.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANET241220C00330000 | 2024-04-25 10:19AM EDT | 2024-12-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ANET250117C00330000 | 2024-05-06 3:49PM EDT | 2025-01-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ANET250620C00330000 | 2024-04-29 10:58AM EDT | 2025-06-20 | 32.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ANET260116C00330000 | 2024-05-03 10:28AM EDT | 2026-01-16 | 48.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517P00330000 | 2024-04-10 9:49AM EDT | 2024-05-17 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240621P00330000 | 2024-05-03 11:30AM EDT | 2024-06-21 | 59.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240719P00330000 | 2024-02-29 12:39PM EDT | 2024-07-19 | 60.40 | 48.30 | 50.40 | 0.00 | - | 3 | 3 | 0.00% |
| ANET240920P00330000 | 2024-03-22 2:39PM EDT | 2024-09-20 | 44.90 | 86.40 | 87.60 | 0.00 | - | 1 | 7 | 78.70% |
| ANET241220P00330000 | 2024-04-16 12:56PM EDT | 2024-12-20 | 76.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANET250117P00330000 | 2024-05-02 12:17PM EDT | 2025-01-17 | 80.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ANET260116P00330000 | 2024-04-02 11:47AM EDT | 2026-01-16 | 74.50 | 88.60 | 90.90 | 0.00 | - | 2 | 8 | 39.72% |
© 2024 Yahoo. Tutti i diritti riservati.