Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510C00335000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.20 | -0.50 | -71.43% | 103 | 105 | 83.79% |
ANET240517C00335000 | 2024-05-07 3:36PM EDT | 2024-05-17 | 0.62 | 0.45 | 0.60 | -0.58 | -48.33% | 21 | 9 | 65.33% |
ANET240524C00335000 | 2024-05-07 3:49PM EDT | 2024-05-24 | 1.22 | 1.00 | 1.30 | -0.72 | -37.11% | 3 | 24 | 59.91% |
ANET240531C00335000 | 2024-05-07 3:50PM EDT | 2024-05-31 | 1.51 | 1.35 | 1.70 | -0.54 | -26.34% | 3 | 5 | 54.30% |