Italia markets close in 7 hours 14 minutes
FTSE MIB
34.228,49 +241,59 (+0,71%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,65 +0,17 (+0,22%) Bitcoin EUR
59.295,53 -698,09 (-1,16%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00340000 | 2024-05-06 2:49PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| ANET240517C00340000 | 2024-05-06 2:01PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ANET240524C00340000 | 2024-05-02 9:52AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANET240531C00340000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET240614C00340000 | 2024-05-03 3:45PM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANET240621C00340000 | 2024-05-06 3:44PM EDT | 2024-06-21 | 3.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ANET240719C00340000 | 2024-05-06 1:47PM EDT | 2024-07-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ANET240920C00340000 | 2024-05-02 11:55AM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANET241115C00340000 | 2024-04-26 12:12PM EDT | 2024-11-15 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ANET241220C00340000 | 2024-04-25 10:29AM EDT | 2024-12-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ANET250117C00340000 | 2024-05-06 10:47AM EDT | 2025-01-17 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ANET250221C00340000 | 2024-03-28 12:13PM EDT | 2025-02-21 | 33.17 | 21.80 | 22.50 | 0.00 | - | 1 | 3 | 42.92% |
| ANET250620C00340000 | 2024-05-03 12:18PM EDT | 2025-06-20 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ANET260116C00340000 | 2024-05-06 3:54PM EDT | 2026-01-16 | 47.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00340000 | 2024-04-08 10:49AM EDT | 2024-05-10 | 45.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANET240517P00340000 | 2024-05-06 10:42AM EDT | 2024-05-17 | 61.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET240621P00340000 | 2024-04-12 12:00PM EDT | 2024-06-21 | 70.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ANET240719P00340000 | 2024-04-08 9:34AM EDT | 2024-07-19 | 51.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANET240920P00340000 | 2024-04-23 2:02PM EDT | 2024-09-20 | 91.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET241220P00340000 | 2024-03-21 1:31PM EDT | 2024-12-20 | 59.00 | 97.50 | 100.50 | 0.00 | - | 11 | 12 | 66.38% |
| ANET250117P00340000 | 2024-05-03 10:51AM EDT | 2025-01-17 | 78.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ANET260116P00340000 | 2023-12-15 4:58PM EDT | 2026-01-16 | 108.48 | 99.20 | 101.40 | 0.00 | - | 20 | 14 | 41.94% |
© 2024 Yahoo. Tutti i diritti riservati.