Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510C00345000 | 2024-05-06 2:48PM EDT | 2024-05-10 | 0.45 | 0.15 | 0.40 | 0.00 | - | 76 | 81 | 109.77% |
ANET240517C00345000 | 2024-05-06 2:01PM EDT | 2024-05-17 | 0.70 | 0.40 | 0.65 | 0.00 | - | 12 | 12 | 73.63% |
ANET240524C00345000 | 2024-04-24 12:54PM EDT | 2024-05-24 | 0.63 | 0.85 | 1.05 | 0.00 | - | - | 1 | 64.45% |
ANET240607C00345000 | 2024-05-02 2:27PM EDT | 2024-06-07 | 1.20 | 1.40 | 1.60 | 0.00 | - | - | 1 | 53.39% |