Italia markets open in 2 hours 11 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.751,21 +515,14 (+1,35%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
58.860,28 -580,31 (-0,98%) CMC Crypto 200
1.363,07 +50,44 (+3,84%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00350000 | 2024-05-06 2:49PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ANET240517C00350000 | 2024-05-06 3:15PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ANET240524C00350000 | 2024-04-29 2:59PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANET240531C00350000 | 2024-04-12 3:06PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET240607C00350000 | 2024-05-06 11:23AM EDT | 2024-06-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET240621C00350000 | 2024-05-06 3:16PM EDT | 2024-06-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ANET240719C00350000 | 2024-05-06 11:27AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET240920C00350000 | 2024-05-03 2:52PM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ANET241115C00350000 | 2024-04-19 3:43PM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ANET241220C00350000 | 2024-05-06 10:16AM EDT | 2024-12-20 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANET250117C00350000 | 2024-05-06 11:21AM EDT | 2025-01-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ANET250221C00350000 | 2024-04-22 1:26PM EDT | 2025-02-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ANET250620C00350000 | 2024-05-03 2:06PM EDT | 2025-06-20 | 32.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ANET260116C00350000 | 2024-04-26 12:11PM EDT | 2026-01-16 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00350000 | 2024-04-08 12:57PM EDT | 2024-05-10 | 54.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANET240517P00350000 | 2024-04-16 10:10AM EDT | 2024-05-17 | 84.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET240621P00350000 | 2024-02-29 12:39PM EDT | 2024-06-21 | 76.80 | 62.10 | 65.20 | 0.00 | - | 1 | 1 | 0.00% |
| ANET240719P00350000 | 2024-01-31 4:04PM EDT | 2024-07-19 | 92.00 | 65.70 | 68.10 | 0.00 | - | - | 1 | 0.00% |
| ANET240920P00350000 | 2024-02-12 10:49AM EDT | 2024-09-20 | 79.70 | 78.40 | 79.10 | 0.00 | - | - | 10 | 41.32% |
| ANET250117P00350000 | 2024-03-11 2:00PM EDT | 2025-01-17 | 89.20 | 74.20 | 77.10 | 0.00 | - | 1 | 1 | 27.23% |
| ANET250620P00350000 | 2024-04-22 12:36PM EDT | 2025-06-20 | 114.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANET260116P00350000 | 2024-03-20 9:30AM EDT | 2026-01-16 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.