Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510C00355000 | 2024-05-06 1:20PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 47 | 105.47% |
ANET240524C00355000 | 2024-04-11 9:52AM EDT | 2024-05-24 | 3.74 | 0.45 | 0.60 | 0.00 | - | - | 15 | 61.57% |
ANET240531C00355000 | 2024-04-29 3:59PM EDT | 2024-05-31 | 0.75 | 0.60 | 0.80 | 0.00 | - | - | 16 | 55.01% |