Italia markets close in 58 minutes
FTSE MIB
34.229,96 +243,06 (+0,72%) Dow Jones
38.963,53 +111,26 (+0,29%) Nasdaq
16.336,89 -12,36 (-0,08%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,90 -0,58 (-0,74%) Bitcoin EUR
58.751,64 -506,21 (-0,85%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:32AM EDT. Mercato aperto.
Prezzo d'esercizio:360.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00360000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.08 | 0.05 | 0.15 | -0.04 | -25.00% | 1 | 146 | 109.77% |
| ANET240517C00360000 | 2024-05-06 3:24PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.35 | 0.00 | - | 9 | 280 | 74.80% |
| ANET240621C00360000 | 2024-05-07 9:43AM EDT | 2024-06-21 | 1.27 | 1.20 | 1.35 | -0.41 | -24.40% | 50 | 151 | 49.22% |
| ANET240719C00360000 | 2024-05-06 12:36PM EDT | 2024-07-19 | 3.10 | 2.25 | 2.45 | 0.00 | - | 2 | 50 | 44.56% |
| ANET240920C00360000 | 2024-05-06 3:21PM EDT | 2024-09-20 | 9.50 | 7.60 | 8.00 | 0.00 | - | 4 | 194 | 46.71% |
| ANET241115C00360000 | 2024-05-03 12:40PM EDT | 2024-11-15 | 14.70 | 13.20 | 13.60 | 0.00 | - | 3 | 5 | 48.42% |
| ANET241220C00360000 | 2024-04-25 10:20AM EDT | 2024-12-20 | 13.20 | 14.90 | 15.30 | 0.00 | - | 1 | 33 | 46.88% |
| ANET250117C00360000 | 2024-05-06 12:10PM EDT | 2025-01-17 | 18.40 | 16.30 | 16.80 | 0.00 | - | 8 | 250 | 46.14% |
| ANET250221C00360000 | 2024-04-12 9:48AM EDT | 2025-02-21 | 23.20 | 19.20 | 20.10 | 0.00 | - | 5 | 5 | 47.08% |
| ANET250620C00360000 | 2024-04-22 3:20PM EDT | 2025-06-20 | 18.40 | 25.90 | 27.80 | 0.00 | - | 1 | 34 | 46.80% |
| ANET260116C00360000 | 2024-03-18 10:45AM EDT | 2026-01-16 | 46.62 | 33.50 | 36.00 | 0.00 | - | 3 | 64 | 44.01% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00360000 | 2024-04-08 12:57PM EDT | 2024-05-10 | 62.90 | 85.20 | 88.30 | 0.00 | - | - | 0 | 117.97% |
| ANET240517P00360000 | 2024-04-10 11:27AM EDT | 2024-05-17 | 70.00 | 85.00 | 88.70 | 0.00 | - | 7 | 0 | 75.88% |
| ANET240719P00360000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 100.80 | 60.30 | 64.10 | 0.00 | - | - | 1 | 0.00% |
| ANET240920P00360000 | 2024-04-24 9:52AM EDT | 2024-09-20 | 102.60 | 89.40 | 91.10 | 0.00 | - | - | 26 | 38.78% |
| ANET250620P00360000 | 2024-04-04 3:32PM EDT | 2025-06-20 | 89.60 | 97.80 | 99.90 | 0.00 | - | 3 | 3 | 32.97% |
© 2024 Yahoo. Tutti i diritti riservati.