Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.652,60 -364,72 (-0,62%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00370000 | 2024-05-07 1:00PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | -0.09 | -90.00% | 15 | 9 | 109.38% |
| ANET240517C00370000 | 2024-05-03 10:20AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.20 | 0.00 | - | 51 | 67 | 71.48% |
| ANET240621C00370000 | 2024-05-07 3:52PM EDT | 2024-06-21 | 0.85 | 0.70 | 0.85 | -0.37 | -30.33% | 32 | 294 | 48.02% |
| ANET240719C00370000 | 2024-05-07 1:28PM EDT | 2024-07-19 | 1.55 | 1.35 | 1.70 | -0.85 | -35.42% | 16 | 186 | 43.58% |
| ANET240920C00370000 | 2024-05-07 1:36PM EDT | 2024-09-20 | 6.30 | 5.80 | 6.50 | -1.65 | -20.75% | 2 | 158 | 45.91% |
| ANET241115C00370000 | 2024-05-03 9:56AM EDT | 2024-11-15 | 13.30 | 8.70 | 11.90 | 0.00 | - | 1 | 3 | 48.03% |
| ANET241220C00370000 | 2024-04-26 9:48AM EDT | 2024-12-20 | 13.00 | 12.00 | 13.40 | 0.00 | - | 1 | 16 | 46.35% |
| ANET250117C00370000 | 2024-05-07 11:57AM EDT | 2025-01-17 | 14.70 | 12.60 | 14.40 | -0.60 | -3.92% | 17 | 61 | 45.07% |
| ANET250221C00370000 | 2024-03-27 11:15AM EDT | 2025-02-21 | 23.30 | 17.40 | 18.00 | 0.00 | - | 4 | 3 | 46.58% |
| ANET250620C00370000 | 2024-04-25 11:09AM EDT | 2025-06-20 | 22.80 | 22.50 | 25.70 | 0.00 | - | 3 | 165 | 46.55% |
| ANET260116C00370000 | 2024-04-04 12:37PM EDT | 2026-01-16 | 50.15 | 37.60 | 38.80 | 0.00 | - | 1 | 58 | 47.39% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621P00370000 | 2024-03-25 9:33AM EDT | 2024-06-21 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240719P00370000 | 2024-04-08 11:36AM EDT | 2024-07-19 | 76.50 | 94.00 | 98.20 | 0.00 | - | - | 0 | 46.22% |
| ANET240920P00370000 | 2024-04-08 2:06PM EDT | 2024-09-20 | 79.10 | 96.10 | 99.90 | 0.00 | - | 15 | 10 | 39.37% |
| ANET241220P00370000 | 2024-02-15 2:15PM EDT | 2024-12-20 | 107.40 | 98.10 | 101.00 | 0.00 | - | 2 | 2 | 32.81% |
| ANET250117P00370000 | 2024-01-26 10:51AM EDT | 2025-01-17 | 109.70 | 105.60 | 107.20 | 0.00 | - | 10 | 10 | 40.75% |
| ANET250620P00370000 | 2024-04-19 3:36PM EDT | 2025-06-20 | 128.80 | 103.50 | 108.00 | 0.00 | - | 2 | 2 | 33.09% |
© 2024 Yahoo. Tutti i diritti riservati.