Italia markets close in 8 hours 12 minutes
FTSE MIB
34.184,65 +197,75 (+0,58%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,47 -0,01 (-0,01%) Bitcoin EUR
59.124,64 -563,48 (-0,94%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00380000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| ANET240517C00380000 | 2024-04-18 2:22PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANET240531C00380000 | 2024-04-24 3:15PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ANET240621C00380000 | 2024-05-03 1:59PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ANET240719C00380000 | 2024-05-06 2:13PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ANET240920C00380000 | 2024-04-29 2:29PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ANET241115C00380000 | 2024-04-08 11:36AM EDT | 2024-11-15 | 17.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ANET241220C00380000 | 2024-05-03 10:05AM EDT | 2024-12-20 | 12.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANET250117C00380000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANET250620C00380000 | 2024-03-26 10:44AM EDT | 2025-06-20 | 35.40 | 20.50 | 21.20 | 0.00 | - | 2 | 10 | 42.59% |
| ANET260116C00380000 | 2024-04-16 11:09AM EDT | 2026-01-16 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240920P00380000 | 2024-04-08 10:11AM EDT | 2024-09-20 | 89.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANET241115P00380000 | 2024-04-10 9:35AM EDT | 2024-11-15 | 94.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANET241220P00380000 | 2024-02-02 11:56AM EDT | 2024-12-20 | 109.50 | 99.20 | 101.70 | 0.00 | - | 10 | 10 | 20.36% |
| ANET250117P00380000 | 2024-03-06 12:36PM EDT | 2025-01-17 | 102.50 | 91.00 | 94.80 | 0.00 | - | 3 | 20 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.