Italia markets closed
Dow Jones
39.863,71 +56,94 (+0,14%) Nasdaq
16.817,17 +22,30 (+0,13%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
63.902,39 -484,38 (-0,75%) CMC Crypto 200
1.502,11 +13,57 (+0,91%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:51PM EDT. Mercato aperto.
Prezzo d'esercizio:390.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524C00390000 | 2024-05-21 9:32AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.05 | 0.00 | - | 32 | 131 | 107.52% |
| ANET240531C00390000 | 2024-05-10 12:10PM EDT | 2024-05-31 | 0.16 | 0.05 | 0.55 | 0.00 | - | 40 | 43 | 59.08% |
| ANET240607C00390000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 0.55 | 0.05 | 0.15 | 0.00 | - | - | 1 | 41.75% |
| ANET240614C00390000 | 2024-05-17 10:41AM EDT | 2024-06-14 | 0.33 | 0.10 | 0.25 | 0.00 | - | 20 | 20 | 38.09% |
| ANET240621C00390000 | 2024-05-21 2:46PM EDT | 2024-06-21 | 0.29 | 0.20 | 0.30 | -0.13 | -30.95% | 4 | 135 | 34.64% |
| ANET240628C00390000 | 2024-05-17 3:51PM EDT | 2024-06-28 | 0.05 | 0.35 | 0.50 | -0.65 | -92.86% | 1 | 5 | 34.16% |
| ANET240719C00390000 | 2024-05-21 9:55AM EDT | 2024-07-19 | 1.20 | 1.20 | 1.40 | -0.65 | -35.14% | 4 | 93 | 33.79% |
| ANET240920C00390000 | 2024-05-21 12:17PM EDT | 2024-09-20 | 7.95 | 7.90 | 8.20 | -1.05 | -11.67% | 3 | 321 | 39.68% |
| ANET241115C00390000 | 2024-05-21 12:17PM EDT | 2024-11-15 | 15.30 | 15.30 | 15.70 | -0.98 | -6.02% | 3 | 882 | 43.31% |
| ANET241220C00390000 | 2024-05-10 10:18AM EDT | 2024-12-20 | 15.54 | 17.60 | 18.10 | 0.00 | - | 3 | 125 | 42.41% |
| ANET250117C00390000 | 2024-05-21 11:36AM EDT | 2025-01-17 | 19.71 | 19.60 | 20.90 | -1.85 | -8.58% | 50 | 105 | 42.88% |
| ANET250221C00390000 | 2024-04-12 10:58AM EDT | 2025-02-21 | 17.40 | 24.00 | 25.30 | 0.00 | - | 4 | 10 | 44.36% |
| ANET250620C00390000 | 2024-05-17 10:53AM EDT | 2025-06-20 | 36.77 | 33.80 | 35.50 | 0.00 | - | 2 | 44 | 45.12% |
| ANET260116C00390000 | 2024-04-24 2:38PM EDT | 2026-01-16 | 26.50 | 48.70 | 51.90 | 0.00 | - | 4 | 58 | 46.60% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240719P00390000 | 2024-05-10 1:29PM EDT | 2024-07-19 | 76.00 | 70.70 | 74.20 | 0.00 | - | - | 2 | 34.99% |
| ANET241220P00390000 | 2024-04-10 9:37AM EDT | 2024-12-20 | 103.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ANET250117P00390000 | 2024-03-06 1:24PM EDT | 2025-01-17 | 110.30 | 99.10 | 103.20 | 0.00 | - | 7 | 22 | 50.82% |
| ANET250221P00390000 | 2024-05-10 9:30AM EDT | 2025-02-21 | 95.60 | 83.50 | 86.50 | 0.00 | - | - | 1 | 32.97% |
| ANET250620P00390000 | 2024-01-22 4:57PM EDT | 2025-06-20 | 126.10 | 137.10 | 138.40 | 0.00 | - | - | 50 | 67.75% |
| ANET260116P00390000 | 2024-03-04 2:15PM EDT | 2026-01-16 | 114.70 | 109.80 | 111.70 | 0.00 | - | 8 | 8 | 38.77% |
© 2024 Yahoo. Tutti i diritti riservati.