Italia markets close in 6 hours 1 minute
FTSE MIB
34.317,96 +331,06 (+0,97%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,63 +0,15 (+0,19%) Bitcoin EUR
59.794,22 -932,30 (-1,54%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00400000 | 2024-04-29 10:24AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ANET240517C00400000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ANET240621C00400000 | 2024-05-02 10:58AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ANET240719C00400000 | 2024-05-06 3:21PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANET240920C00400000 | 2024-05-06 3:20PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ANET241115C00400000 | 2024-05-03 10:58AM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET241220C00400000 | 2024-04-02 3:24PM EDT | 2024-12-20 | 13.70 | 7.20 | 7.60 | 0.00 | - | 1 | 128 | 41.77% |
| ANET250117C00400000 | 2024-04-26 12:33PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ANET250221C00400000 | 2024-04-12 3:16PM EDT | 2025-02-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ANET250620C00400000 | 2024-05-06 11:02AM EDT | 2025-06-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANET260116C00400000 | 2024-04-29 9:44AM EDT | 2026-01-16 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240920P00400000 | 2024-04-09 11:47AM EDT | 2024-09-20 | 110.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANET241220P00400000 | 2024-02-13 12:29PM EDT | 2024-12-20 | 132.30 | 119.50 | 121.80 | 0.00 | - | - | 0 | 23.71% |
| ANET250117P00400000 | 2024-03-06 1:57PM EDT | 2025-01-17 | 119.50 | 107.30 | 111.30 | 0.00 | - | 4 | 4 | 0.00% |
| ANET250221P00400000 | 2024-04-04 1:58PM EDT | 2025-02-21 | 109.70 | 128.60 | 131.50 | 0.00 | - | 1 | 1 | 40.99% |
| ANET260116P00400000 | 2024-02-28 2:33PM EDT | 2026-01-16 | 132.51 | 121.50 | 125.20 | 0.00 | - | 28 | 68 | 21.15% |
© 2024 Yahoo. Tutti i diritti riservati.