Italia markets open in 16 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.385,91 +1.196,97 (+2,09%) CMC Crypto 200
1.351,62 -6,39 (-0,47%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00410000 | 2024-04-29 10:26AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| ANET240517C00410000 | 2024-05-03 10:24AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 50.00% |
| ANET240524C00410000 | 2024-04-10 1:58PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ANET240621C00410000 | 2024-05-08 2:42PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ANET240719C00410000 | 2024-05-09 3:46PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| ANET240920C00410000 | 2024-05-01 11:55AM EDT | 2024-09-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET241220C00410000 | 2024-04-23 2:31PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ANET250117C00410000 | 2024-05-07 10:55AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ANET250620C00410000 | 2024-04-12 9:41AM EDT | 2025-06-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ANET260116C00410000 | 2024-04-24 2:25PM EDT | 2026-01-16 | 23.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240920P00410000 | 2024-03-27 11:17AM EDT | 2024-09-20 | 123.60 | 139.60 | 142.20 | 0.00 | - | 11 | 0 | 83.17% |
| ANET241115P00410000 | 2024-03-27 11:17AM EDT | 2024-11-15 | 125.10 | 140.40 | 143.30 | 0.00 | - | 2 | 0 | 71.05% |
| ANET250117P00410000 | 2024-05-06 9:39AM EDT | 2025-01-17 | 137.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANET250620P00410000 | 2024-04-23 2:23PM EDT | 2025-06-20 | 160.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.