Italia markets open in 5 hours 16 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.665,96 -280,97 (-0,72%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.542,69 -867,30 (-1,33%) CMC Crypto 200
1.523,83 +35,29 (+2,37%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621C00420000 | 2024-05-21 2:46PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | +0.05 | +33.33% | 6 | 36 | 43.12% |
| ANET240719C00420000 | 2024-05-20 9:41AM EDT | 2024-07-19 | 0.66 | 0.30 | 0.50 | 0.00 | - | 3 | 18 | 35.77% |
| ANET240920C00420000 | 2024-05-20 9:42AM EDT | 2024-09-20 | 5.19 | 4.10 | 4.50 | 0.00 | - | 1 | 141 | 39.86% |
| ANET241115C00420000 | 2024-05-08 9:58AM EDT | 2024-11-15 | 6.20 | 9.30 | 10.40 | 0.00 | - | - | 4 | 43.30% |
| ANET241220C00420000 | 2024-05-17 10:29AM EDT | 2024-12-20 | 13.60 | 11.80 | 12.30 | 0.00 | - | 1 | 22 | 42.18% |
| ANET250117C00420000 | 2024-05-21 11:58AM EDT | 2025-01-17 | 13.60 | 13.50 | 15.90 | +1.30 | +10.57% | 1 | 63 | 44.00% |
| ANET250221C00420000 | 2024-04-02 1:55PM EDT | 2025-02-21 | 15.40 | 8.30 | 8.80 | 0.00 | - | - | 7 | 32.75% |
| ANET250321C00420000 | 2024-05-14 10:57AM EDT | 2025-03-21 | 18.00 | 17.50 | 20.00 | 0.00 | - | - | 1 | 43.33% |
| ANET250620C00420000 | 2024-05-21 10:51AM EDT | 2025-06-20 | 26.30 | 24.50 | 29.00 | -2.00 | -7.07% | 1 | 45 | 45.53% |
| ANET260116C00420000 | 2024-05-10 2:28PM EDT | 2026-01-16 | 41.00 | 40.00 | 43.50 | 0.00 | - | 1 | 75 | 46.02% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET241115P00420000 | 2024-04-08 9:35AM EDT | 2024-11-15 | 127.70 | 136.00 | 140.90 | 0.00 | - | - | 0 | 75.51% |
| ANET250117P00420000 | 2024-04-08 1:58PM EDT | 2025-01-17 | 126.20 | 127.50 | 131.50 | 0.00 | - | - | 0 | 55.70% |
© 2024 Yahoo. Tutti i diritti riservati.