Italia markets open in 4 hours 58 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.640,44 -306,49 (-0,79%) EUR/USD
1,0866 +0,0007 (+0,07%) Bitcoin EUR
64.597,68 -844,50 (-1,29%) CMC Crypto 200
1.523,98 +35,44 (+2,38%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621C00430000 | 2024-05-21 2:53PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | -0.01 | -3.23% | 4 | 20 | 48.78% |
| ANET240719C00430000 | 2024-05-20 11:21AM EDT | 2024-07-19 | 0.40 | 0.20 | 0.35 | 0.00 | - | 2 | 15 | 36.18% |
| ANET240920C00430000 | 2024-05-21 12:42PM EDT | 2024-09-20 | 3.55 | 3.30 | 3.50 | -1.15 | -24.47% | 4 | 108 | 39.37% |
| ANET241115C00430000 | 2024-05-07 10:17AM EDT | 2024-11-15 | 5.10 | 7.90 | 9.30 | 0.00 | - | 40 | 42 | 43.64% |
| ANET241220C00430000 | 2024-05-10 11:11AM EDT | 2024-12-20 | 10.20 | 10.30 | 10.80 | 0.00 | - | 1 | 9 | 42.06% |
| ANET250117C00430000 | 2024-05-21 1:54PM EDT | 2025-01-17 | 12.40 | 11.90 | 12.70 | +1.40 | +12.73% | 5 | 43 | 42.00% |
| ANET250221C00430000 | 2024-04-08 10:13AM EDT | 2025-02-21 | 15.90 | 10.90 | 11.70 | 0.00 | - | - | 9 | 38.05% |
| ANET250321C00430000 | 2024-05-14 2:03PM EDT | 2025-03-21 | 16.40 | 15.60 | 18.10 | 0.00 | - | - | 1 | 43.17% |
| ANET250620C00430000 | 2024-05-21 10:51AM EDT | 2025-06-20 | 24.20 | 23.10 | 26.40 | -1.60 | -6.20% | 1 | 106 | 45.00% |
| ANET260116C00430000 | 2024-05-15 10:13AM EDT | 2026-01-16 | 40.29 | 37.70 | 40.20 | 0.00 | - | 1 | 23 | 45.29% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET241220P00430000 | 2024-03-19 3:59PM EDT | 2024-12-20 | 144.80 | 171.10 | 174.10 | 0.00 | - | 5 | 0 | 96.64% |
| ANET250117P00430000 | 2024-04-08 1:42PM EDT | 2025-01-17 | 135.40 | 137.50 | 140.10 | 0.00 | - | - | 0 | 57.00% |
| ANET250620P00430000 | 2024-05-03 12:52PM EDT | 2025-06-20 | 158.10 | 119.50 | 123.00 | 0.00 | - | 1 | 2 | 30.08% |
| ANET260116P00430000 | 2024-03-19 11:31AM EDT | 2026-01-16 | 158.98 | 173.60 | 176.00 | 0.00 | - | 9 | 9 | 58.72% |
© 2024 Yahoo. Tutti i diritti riservati.