Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.185,10 +114,23 (+0,18%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621C00440000 | 2024-05-21 2:53PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | +0.01 | +4.17% | 4 | 10 | 49.76% |
| ANET240719C00440000 | 2024-05-08 9:44AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.30 | 0.00 | - | 30 | 41 | 37.28% |
| ANET240920C00440000 | 2024-05-21 12:42PM EDT | 2024-09-20 | 2.85 | 2.60 | 2.95 | -0.85 | -22.97% | 3 | 13 | 39.58% |
| ANET241115C00440000 | 2024-05-15 3:42PM EDT | 2024-11-15 | 9.60 | 6.70 | 8.00 | 0.00 | - | 32 | 42 | 43.29% |
| ANET241220C00440000 | 2024-05-21 3:43PM EDT | 2024-12-20 | 9.20 | 9.00 | 9.50 | -1.30 | -12.38% | 4 | 45 | 41.91% |
| ANET250117C00440000 | 2024-05-20 3:45PM EDT | 2025-01-17 | 11.40 | 9.10 | 11.30 | 0.00 | - | 6 | 116 | 41.87% |
| ANET250221C00440000 | 2024-05-10 12:06PM EDT | 2025-02-21 | 14.70 | 12.50 | 15.20 | 0.00 | - | 10 | 14 | 43.75% |
| ANET250620C00440000 | 2024-05-17 2:59PM EDT | 2025-06-20 | 23.80 | 21.00 | 24.60 | 0.00 | - | 15 | 26 | 44.96% |
| ANET260116C00440000 | 2024-04-10 11:33AM EDT | 2026-01-16 | 30.00 | 35.70 | 38.00 | 0.00 | - | 4 | 3 | 45.14% |
Opzioni di venditaper24 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.