Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.074,81 +311,93 (+0,49%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621C00450000 | 2024-05-21 2:53PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | +0.06 | +66.67% | 4 | 61 | 49.32% |
| ANET240719C00450000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | -0.22 | -52.38% | 1 | 22 | 37.35% |
| ANET240920C00450000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 2.10 | 2.15 | 2.30 | -1.05 | -33.33% | 2 | 118 | 39.24% |
| ANET241115C00450000 | 2024-05-10 11:56AM EDT | 2024-11-15 | 6.80 | 5.70 | 6.70 | 0.00 | - | 1 | 12 | 42.77% |
| ANET241220C00450000 | 2024-05-16 3:20PM EDT | 2024-12-20 | 9.40 | 7.80 | 8.30 | 0.00 | - | 1 | 187 | 41.78% |
| ANET250117C00450000 | 2024-05-21 3:44PM EDT | 2025-01-17 | 9.40 | 9.20 | 10.00 | -0.80 | -7.84% | 35 | 23 | 41.75% |
| ANET250221C00450000 | 2024-05-14 11:43AM EDT | 2025-02-21 | 11.71 | 11.10 | 14.30 | 0.00 | - | 1 | 2 | 44.34% |
| ANET250620C00450000 | 2024-05-21 3:48PM EDT | 2025-06-20 | 21.77 | 20.10 | 23.50 | -0.23 | -1.05% | 1 | 65 | 45.47% |
| ANET260116C00450000 | 2024-05-14 11:17AM EDT | 2026-01-16 | 31.98 | 33.30 | 35.50 | 0.00 | - | 2 | 98 | 44.76% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET250117P00450000 | 2024-04-08 11:36AM EDT | 2025-01-17 | 154.80 | 155.30 | 159.20 | 0.00 | - | - | 0 | 59.01% |
| ANET250221P00450000 | 2024-04-12 9:30AM EDT | 2025-02-21 | 174.20 | 136.30 | 140.00 | 0.00 | - | 1 | 0 | 34.87% |
| ANET250620P00450000 | 2024-05-02 9:30AM EDT | 2025-06-20 | 191.95 | 135.20 | 140.00 | 0.00 | - | - | 1 | 29.18% |
© 2024 Yahoo. Tutti i diritti riservati.