Italia markets close in 1 hour 58 minutes
FTSE MIB
33.450,15 -257,06 (-0,76%) Dow Jones
38.916,71 -195,45 (-0,50%) Nasdaq
17.710,55 -7,11 (-0,04%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,86 +0,03 (+0,04%) Bitcoin EUR
57.626,83 +309,02 (+0,54%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:30AM EDT. Mercato aperto.
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240802C00130000 | 2024-06-17 12:53PM EDT | 130.00 | 57.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ANF240802C00162500 | 2024-06-24 9:39AM EDT | 162.50 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ANF240802C00172500 | 2024-06-25 3:12PM EDT | 172.50 | 10.75 | 0.00 | 0.00 | +1.41 | +15.10% | 22 | 16 | 0.00% |
| ANF240802C00175000 | 2024-06-25 2:29PM EDT | 175.00 | 9.60 | 0.00 | 0.00 | +1.42 | +17.36% | 50 | 6 | 0.39% |
| ANF240802C00177500 | 2024-06-24 9:31AM EDT | 177.50 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| ANF240802C00180000 | 2024-06-25 1:21PM EDT | 180.00 | 7.00 | 0.00 | 0.00 | +0.50 | +7.69% | 3 | 4 | 3.13% |
| ANF240802C00182500 | 2024-06-20 10:43AM EDT | 182.50 | 9.86 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| ANF240802C00185000 | 2024-06-21 3:40PM EDT | 185.00 | 4.50 | 0.00 | 0.00 | -1.41 | -23.86% | 2 | 17 | 3.13% |
| ANF240802C00190000 | 2024-06-24 1:04PM EDT | 190.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| ANF240802C00192500 | 2024-06-25 2:23PM EDT | 192.50 | 3.75 | 0.00 | 0.00 | -1.75 | -31.82% | 1 | 3 | 6.25% |
| ANF240802C00195000 | 2024-06-25 3:39PM EDT | 195.00 | 3.60 | 0.00 | 0.00 | -0.20 | -5.26% | 8 | 12 | 6.25% |
| ANF240802C00197500 | 2024-06-25 2:23PM EDT | 197.50 | 2.87 | 0.00 | 0.00 | -0.50 | -14.84% | 2 | 3 | 6.25% |
| ANF240802C00200000 | 2024-06-24 12:38PM EDT | 200.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| ANF240802C00210000 | 2024-06-21 3:35PM EDT | 210.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 11 | 12.50% |
| ANF240802C00215000 | 2024-06-21 11:38AM EDT | 215.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| ANF240802C00220000 | 2024-06-24 3:26PM EDT | 220.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240802P00100000 | 2024-06-20 12:21PM EDT | 100.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ANF240802P00140000 | 2024-06-24 2:41PM EDT | 140.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 12.50% |
| ANF240802P00145000 | 2024-06-25 1:28PM EDT | 145.00 | 1.43 | 0.00 | 0.00 | -0.40 | -21.86% | 3 | 4 | 12.50% |
| ANF240802P00150000 | 2024-06-25 1:28PM EDT | 150.00 | 2.11 | 0.00 | 0.00 | -0.39 | -15.60% | 2 | 5 | 12.50% |
| ANF240802P00155000 | 2024-06-25 3:41PM EDT | 155.00 | 2.64 | 0.00 | 0.00 | -0.86 | -24.57% | 9 | 14 | 6.25% |
| ANF240802P00160000 | 2024-06-25 3:41PM EDT | 160.00 | 3.75 | 0.00 | 0.00 | -1.25 | -25.00% | 5 | 21 | 6.25% |
| ANF240802P00165000 | 2024-06-18 2:51PM EDT | 165.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| ANF240802P00175000 | 2024-06-21 12:24PM EDT | 175.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ANF240802P00180000 | 2024-06-24 12:04PM EDT | 180.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ANF240802P00185000 | 2024-06-20 9:30AM EDT | 185.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ANF240802P00192500 | 2024-06-20 2:27PM EDT | 192.50 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ANF240802P00202500 | 2024-06-14 12:26PM EDT | 202.50 | 22.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ANF240802P00220000 | 2024-06-17 11:32AM EDT | 220.00 | 36.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.