Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANGI240517C00001500 | 2024-05-09 3:34PM EDT | 1.50 | 1.05 | 0.90 | 1.10 | 0.00 | - | 5 | 5 | 318.75% |
ANGI240517C00002000 | 2024-05-13 12:32PM EDT | 2.00 | 0.45 | 0.00 | 0.60 | -0.40 | -47.06% | 1 | 143 | 300.00% |
ANGI240517C00002500 | 2024-05-08 2:45PM EDT | 2.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 2,318 | 54.69% |
ANGI240517C00005000 | 2024-05-07 3:45PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 605 | 350.00% |
ANGI240517C00007500 | 2023-09-19 3:49PM EDT | 7.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 7 | 609.38% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANGI240517P00002000 | 2024-05-03 3:56PM EDT | 2.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 6 | 218 | 540.63% |
ANGI240517P00002500 | 2024-05-13 11:35AM EDT | 2.50 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 1 | 213 | 71.88% |