Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANGI240816C00001500 | 2024-05-21 11:31AM EDT | 1.50 | 0.70 | 0.60 | 0.85 | 0.00 | - | 100 | 236 | 85.94% |
ANGI240816C00002000 | 2024-05-07 12:37PM EDT | 2.00 | 0.86 | 0.00 | 0.50 | 0.00 | - | 2 | 209 | 106.64% |
ANGI240816C00002500 | 2024-05-23 9:47AM EDT | 2.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 17 | 491 | 65.63% |
ANGI240816C00005000 | 2024-05-07 12:38PM EDT | 5.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 360 | 114.84% |
ANGI240816C00007500 | 2024-04-12 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 259.38% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANGI240816P00002000 | 2024-04-16 3:27PM EDT | 2.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 106 | 79.69% |
ANGI240816P00002500 | 2024-05-23 9:31AM EDT | 2.50 | 0.50 | 0.40 | 0.55 | +0.15 | +42.86% | 10 | 136 | 58.20% |
ANGI240816P00005000 | 2024-02-23 10:30AM EDT | 5.00 | 2.10 | 2.30 | 2.65 | 0.00 | - | 1 | 2 | 0.00% |