Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANGI240621C00002500 | 2024-05-20 1:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 128 | 76.56% |
ANGI240816C00002500 | 2024-05-23 3:46PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 77 | 491 | 75.00% |
ANGI241115C00002500 | 2024-05-23 12:13PM EDT | 2024-11-15 | 0.30 | 0.20 | 0.45 | +0.05 | +20.00% | 30 | 264 | 83.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANGI240621P00002500 | 2024-05-07 10:59AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.65 | 0.00 | - | 3 | 28 | 149.22% |
ANGI240719P00002500 | 2024-05-17 3:18PM EDT | 2024-07-19 | 0.35 | 0.40 | 0.85 | 0.00 | - | 1 | 1 | 99.22% |
ANGI240816P00002500 | 2024-05-23 9:31AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.60 | +0.15 | +42.86% | 10 | 136 | 75.00% |
ANGI241115P00002500 | 2024-05-20 9:30AM EDT | 2024-11-15 | 0.50 | 0.50 | 0.70 | 0.00 | - | 1 | 52 | 52.34% |