Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANGI240517C00002500 | 2024-05-08 2:45PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 2,318 | 57.81% |
ANGI240621C00002500 | 2024-05-08 12:08PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 78 | 122 | 50.78% |
ANGI240816C00002500 | 2024-05-09 3:18PM EDT | 2024-08-16 | 0.40 | 0.25 | 0.45 | 0.00 | - | 5 | 487 | 67.19% |
ANGI241115C00002500 | 2024-05-09 10:51AM EDT | 2024-11-15 | 0.51 | 0.45 | 0.60 | 0.00 | - | 19 | 125 | 73.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANGI240517P00002500 | 2024-05-07 3:28PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.10 | 0.00 | - | 5 | 213 | 92.19% |
ANGI240621P00002500 | 2024-05-07 10:59AM EDT | 2024-06-21 | 0.22 | 0.10 | 0.20 | 0.00 | - | 3 | 31 | 62.50% |
ANGI240816P00002500 | 2024-05-07 2:41PM EDT | 2024-08-16 | 0.35 | 0.10 | 0.35 | 0.00 | - | 1 | 136 | 69.92% |
ANGI241115P00002500 | 2024-05-10 3:58PM EDT | 2024-11-15 | 0.45 | 0.35 | 0.50 | 0.00 | - | 7 | 51 | 60.94% |