Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANGI240517C00005000 | 2024-05-07 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 605 | 325.00% |
ANGI240621C00005000 | 2024-05-07 2:04PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 19 | 125.00% |
ANGI240816C00005000 | 2024-05-07 12:38PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.10 | 0.00 | - | 4 | 360 | 93.75% |
ANGI241115C00005000 | 2024-05-07 2:24PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 55 | 125 | 67.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANGI240816P00005000 | 2024-02-23 10:30AM EDT | 2024-08-16 | 2.10 | 2.30 | 2.65 | 0.00 | - | 1 | 2 | 105.47% |