Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANGL240719C00028000 | 2023-11-22 11:01AM EDT | 28.00 | 0.65 | 1.30 | 1.60 | 0.00 | - | - | 4 | 59.67% |
ANGL240719C00029000 | 2024-06-25 12:48PM EDT | 29.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 20.31% |
ANGL240719C00030000 | 2024-07-01 1:26PM EDT | 30.00 | 0.08 | 0.00 | 1.05 | 0.00 | - | 1 | 7 | 53.91% |
ANGL240719C00032000 | 2024-02-20 3:06PM EDT | 32.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 70.80% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANGL240719P00025000 | 2024-05-21 10:48AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 159 | 44.53% |
ANGL240719P00026000 | 2023-12-15 4:06PM EDT | 26.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 4 | 22 | 64.16% |
ANGL240719P00028000 | 2024-05-29 2:13PM EDT | 28.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 21.29% |
ANGL240719P00029000 | 2024-07-08 10:18AM EDT | 29.00 | 0.55 | 0.00 | 0.85 | -0.40 | -42.11% | - | 1 | 25.20% |