Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANSS250117C00340000 | 2024-05-23 12:19PM EDT | 340.00 | 27.00 | 9.60 | 18.60 | 0.00 | - | - | 2 | 28.81% |
ANSS250117C00350000 | 2024-05-22 2:07PM EDT | 350.00 | 18.10 | 6.00 | 14.80 | 0.00 | - | - | 1 | 27.95% |
ANSS250117C00370000 | 2024-05-16 2:16PM EDT | 370.00 | 10.80 | 0.90 | 10.00 | 0.00 | - | - | 5 | 27.84% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANSS250117P00250000 | 2024-05-21 11:07AM EDT | 250.00 | 3.40 | 0.10 | 9.50 | 0.00 | - | - | 1 | 35.99% |
ANSS250117P00260000 | 2024-05-21 11:07AM EDT | 260.00 | 4.50 | 0.70 | 9.90 | 0.00 | - | - | 1 | 32.61% |
ANSS250117P00270000 | 2024-05-21 11:08AM EDT | 270.00 | 5.50 | 0.65 | 9.50 | 0.00 | - | - | 3 | 28.09% |
ANSS250117P00280000 | 2024-06-03 9:59AM EDT | 280.00 | 6.00 | 1.80 | 10.30 | -1.10 | -15.49% | 1 | 1 | 25.19% |
ANSS250117P00290000 | 2024-05-21 11:31AM EDT | 290.00 | 8.70 | 3.80 | 12.40 | 0.00 | - | - | 1 | 23.61% |
ANSS250117P00320000 | 2024-05-28 11:38AM EDT | 320.00 | 14.00 | 14.10 | 22.80 | 0.00 | - | 7 | 8 | 19.80% |